ASX, NNWH End of Day and Historical Share Prices [NNWH]

24 Sep 2025

LAST: 1.205	CHANGE: 0.01	OPEN: 1.205	HIGH: 1.205	ASK: 1.185	VOLUME: 41
LAST: 1.205	CHG(%): 0.82	PREV: 1.215	LOW: 1.205	BID: 1.140

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1.205	1.205	1.205	1.205	41
23 Sep 25	1.215	1.215	1.215	1.215	16.5K
22 Sep 25	1.200	1.210	1.200	1.210	91.3K
19 Sep 25	1.215	1.215	1.210	1.210	14.6K
18 Sep 25	1.210	1.210	1.210	1.210	124
17 Sep 25	1.205	1.205	1.205	1.205	0
16 Sep 25	1.205	1.205	1.205	1.205	24.9K
15 Sep 25	1.195	1.195	1.195	1.195	0
12 Sep 25	1.195	1.195	1.195	1.195	41
11 Sep 25	1.185	1.185	1.185	1.185	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205