NNWHNNWH06/24/2025
LAST:

 1.205		CHANGE:
 0.00		OPEN:
1.205		HIGH:
1.205		ASK:
1.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.205		LOW:
1.205		BID:
1.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.2051.2051.2051.20500
06/23/251.2051.2051.2051.20500
06/20/251.2051.2051.2051.20500
06/19/251.2051.2051.2051.20500
06/18/251.2051.2051.2051.20530
06/17/251.1851.1851.1851.18500
06/16/251.1851.1851.1851.18514,9140
06/13/251.1951.2051.1851.18518,8810
06/12/251.2101.2101.2001.20052,1270
06/11/251.2051.2051.2051.20519,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06