EODData

MEMBERSHIP REGISTER LOG IN

ASX, NOL: NobleOak Life Limited

08 Jan 2026
LAST:

1.530

CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.530		ASK:
1.440		VOLUME:
49
CHG(%):
0.65		PREV:
1.540		LOW:
1.530		BID:
1.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.5301.5301.5301.53049
07 Jan 261.5401.5401.5401.5408.7K
06 Jan 261.4601.5101.4601.51046.4K
05 Jan 261.4101.4101.4101.410412
02 Jan 261.4051.4051.4051.4050
31 Dec 251.4051.4201.4051.4052.01M
30 Dec 251.4101.4101.4101.4101.2K
29 Dec 251.4101.4101.4051.41051.8K
24 Dec 251.4201.4201.4201.4200
23 Dec 251.4101.4201.4051.4207.2K

PROFILE

Name:NobleOak Life Limited
About:NobleOak Life Limited engages in underwriting life insurance products in Australia. It offers life, income protection, total and permanent disability, death, trauma, business expenses, and self-managed super fund insurance plans. The company sells its insurance products through direct-to-market and strategic partner channels. The company was formerly known as United Ancient Order of Druids Friendly Society of NSW and changed its name to NobleOak Life Limited in 2011. NobleOak Life Limited was founded in 1861 and is headquartered in Sydney, Australia.
Address:44 Market Street, Sydney, NSW, Australia, 2000
Website:https://www.nobleoak.com.au
ISIN:AU0000161580
FIGI:BBG00HNLG0C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
Forward P/E:6.33 
PEG Ratio:5.84 
Price to Sales:1.06 
Price to Book:1.61 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.08 
Revenue:123.99M 
EBITDA:15.92M 
Shares:92.94M 
Market Cap:142.2M 

TECHNICAL INDICATORS

MA5:1.483.4%
MA10:1.455.8%
MA20:1.446.6%
MA50:1.427.5%
MA100:1.465.0%
MA200:1.436.6%
STO9:92.59 
STO14:92.59 
RSI14:58.82
WPR14:-7.41 
MTM14:0.13
ROC14:0.09 
ATR:0.03 
Week High:1.540.7%
Week Low:1.418.9%
Month High:1.540.7%
Month Low:1.386.6%
Year High:1.668.5%
Year Low:1.2621.2%
Volatility:22.05