EODData

MEMBERSHIP REGISTER LOG IN

ASX, NOX:

21 Oct 2025
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.1150		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0930		LOW:
0.0990		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.09900.09900.09900.099010.0K
20 Oct 250.09300.09300.09300.09300
17 Oct 250.10000.10000.09300.093070.9K
16 Oct 250.09900.10000.09900.100040.5K
15 Oct 250.09600.10000.09600.100092.9K
14 Oct 250.10500.10500.09950.1000124.3K
13 Oct 250.10500.10500.10500.105013.1K
10 Oct 250.10000.10500.10000.1050127.5K
09 Oct 250.09400.10500.09400.1000351.2K
08 Oct 250.08900.09300.08900.093066.2K

COMPANY PROFILE

Name:
About:Noxopharm Limited, a biotech company, engages in the discovering and developing treatments for cancer and inflammation, and mRNA vaccines in Australia. It develops Sofra, a platform that focuses on the development of immunomodulators for mRNA vaccines and mRNA therapeutics, as well as for the treatment of autoimmune diseases; and Chroma technology platform to develop CRO-67 dual-cell therapy drug for the treatment of pancreatic cancer and various molecules for the treatment of autoimmune disease and hyperinflammatory conditions. The company also develops orphan drug designations to treat less common disease; and IONIC program with Veyonda, which is combined with the Bristol Myers Squibb checkpoint inhibitor Opdivo for the treatment of various solid tumor types. Noxopharm Limited was incorporated in 2015 and is based in Glenhaven, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:60 Linksley Avenue, Glenhaven, NSW, Australia, 2156
Website:https://www.noxopharm.com
ISIN:AU000000NOX9
FIGI:BBG00D34SWQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.101.9%
MA10:0.101.3%
MA20:0.102.8%
MA50:0.102.7%
MA100:0.0914.1%
MA200:0.0818.6%
STO14:29.41
RSI14:55.56
WPR14:-70.59
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.116.1%
Week Low:0.096.5%
Month High:0.1111.1%
Month Low:0.0918.6%
Year High:0.1551.5%
Year Low:0.04130.2%
Volatility:84.53