ASX, NOX End of Day and Historical Share Prices [Noxopharm Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NOX:

20 Aug 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1100	ASK: 0.1100	VOLUME: 62.3K
LAST: 0.1100	CHG(%): 4.76	PREV: 0.1050	LOW: 0.1050	BID: 0.1050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1050	0.1100	0.1050	0.1100	62.3K
19 Aug 25	0.1100	0.1100	0.1000	0.1050	26.5K
18 Aug 25	0.1100	0.1100	0.1100	0.1100	135K
15 Aug 25	0.1200	0.1200	0.1100	0.1150	99.9K
14 Aug 25	0.1150	0.1200	0.1150	0.1200	10.9K
13 Aug 25	0.1200	0.1200	0.1150	0.1150	129.8K
12 Aug 25	0.1200	0.1250	0.1150	0.1250	72.5K
11 Aug 25	0.1200	0.1350	0.1150	0.1150	1.36M
08 Aug 25	0.1100	0.1150	0.1100	0.1100	42K
07 Aug 25	0.1150	0.1150	0.1050	0.1100	234.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.11
MA50:	0.08
MA200:	0.08
STO9:	5.56
RSI14:	52.94
WPR14:	-75.00
MTM14:	-0.01
ROC14:	-0.08
Week High:	0.12
Week Low:	0.10
Month High:	0.14
Month Low:	0.07
Volatility:	13.89