EODData

MEMBERSHIP REGISTER LOG IN

ASX, NPM: Newpeak Metals Ltd.

14 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0180		VOLUME:
79.5K
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0240		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.02400.02400.02400.024079.5K
13 Nov 250.02300.02500.02300.0250862.1K
12 Nov 250.02100.02400.02100.02402.75M
11 Nov 250.02100.02100.02100.0210596.9K
10 Nov 250.02000.02000.02000.0200101.7K
07 Nov 250.01900.01900.01900.0190473.8K
06 Nov 250.02000.02000.01900.01902.88M
05 Nov 250.02300.02300.02100.0210501.5K
04 Nov 250.02200.02400.02200.0230608.2K
03 Nov 250.02200.02200.02200.0220226.0K

COMPANY PROFILE

Name:Newpeak Metals Ltd.
About:NewPeak Metals Limited, a mineral resource company, explores for and evaluates properties in Australia, New Zealand, the Americas, and Europe. It also explores for gold, uranium, rare earth elements, scandium, and vanadium deposits. The company was formerly known as Dark Horse Resources Limited and changed its name to NewPeak Metals Limited in September 2020. NewPeak Metals Limited was incorporated in 1995 and is based in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://newpeak.com.au
ISIN:AU0000104374
FIGI:BBG000QTPFY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:236.66 
Price to Book:3.29 
Return on Assets:-0.27 
Return on Equity:-1.11 
EPS Ratio:-0.01 
Shares:329.14M 
Market Cap:7.9M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.0210.1%
MA20:0.026.2%
MA50:0.0217.1%
MA100:0.0216.5%
MA200:0.0240.4%
STO9:83.33 
STO14:83.33 
RSI14:52.94
WPR14:-16.67 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.034.2%
Week Low:0.0226.3%
Month High:0.038.3%
Month Low:0.0240.4%
Year High:0.0341.7%
Year Low:0.01166.7%
Volatility:30.16 

RECENT SPLITS

Date Ratio
29 Nov 20231-100