EODData

MEMBERSHIP REGISTER LOG IN

ASX, NPM:

24 Sep 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
232.6K
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0170		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.01700.01700.01700.0170232.6K
23 Sep 250.01900.01900.01600.01603.08M
22 Sep 250.02100.02300.01800.01901.13M
19 Sep 250.02000.02000.02000.020050K
18 Sep 250.02000.02000.01900.0190329.3K
17 Sep 250.02000.02000.02000.0200100K
16 Sep 250.02300.02300.02000.0200866.7K
15 Sep 250.02700.02800.02100.0220972.4K
12 Sep 250.02300.02800.02100.02701.98M
11 Sep 250.01800.02300.01800.02301.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:8.33
STO14:8.33
RSI14:51.72
WPR14:-90.91
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:26.33

RECENT SPLITS

Date Ratio
29 Nov 20231-100