EODData

ASX, NRL: Newland Resources Ltd

07 Oct 2026
LAST:

0.0130

CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0490
VOLUME:
2.07M
CHG(%):
4.08
PREV:
0.0490
LOW:
0.0130
BID:
0.0460
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.01300.01300.01300.01302.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.