ASX, NRXO End of Day and Historical Share Prices [NRXO]

24 Sep 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0060	VOLUME: 200K
LAST: 0.0040	CHG(%): 33.33	PREV: 0.0030	LOW: 0.0040	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0040	0.0040	0.0040	0.0040	200K
23 Sep 25	0.0030	0.0030	0.0030	0.0030	0
22 Sep 25	0.0030	0.0030	0.0030	0.0030	0
19 Sep 25	0.0030	0.0030	0.0030	0.0030	375K
18 Sep 25	0.0020	0.0020	0.0020	0.0020	0
17 Sep 25	0.0020	0.0020	0.0020	0.0020	0
16 Sep 25	0.0020	0.0020	0.0020	0.0020	0
15 Sep 25	0.0020	0.0020	0.0020	0.0020	0
12 Sep 25	0.0020	0.0020	0.0020	0.0020	208K
11 Sep 25	0.0020	0.0020	0.0020	0.0020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040