ASX, NS1 End of Day and Historical Share Prices []

31 Jul 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 2.61M
LAST: 0.0090	CHG(%): NaN	PREV: 0.0000	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0080	0.0080	0.0070	0.0080	7.83M
19 Aug 26	0.0080	0.0080	0.0070	0.0070	843.8K
18 Aug 26	0.0090	0.0090	0.0075	0.0080	7.47M
17 Aug 26	0.0090	0.0090	0.0090	0.0090	10.6K
14 Aug 26	0.0090	0.0090	0.0080	0.0080	578.2K
13 Aug 26	0.0080	0.0090	0.0075	0.0080	15.46M
12 Aug 26	0.0080	0.0090	0.0080	0.0090	1.46M
11 Aug 26	0.0090	0.0090	0.0080	0.0080	1.65M
10 Aug 26	0.0090	0.0090	0.0080	0.0080	873.2K
07 Aug 26	0.0090	0.0090	0.0080	0.0080	4.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090