EODData

MEMBERSHIP REGISTER LOG IN

ASX, NSM: North Stawell Minerals Ltd.

19 Nov 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0330		ASK:
0.0450		VOLUME:
293.2K
CHG(%):
10.81		PREV:
0.0370		LOW:
0.0270		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.02700.03300.02700.0330293.2K
18 Nov 250.03700.03700.03700.03700
17 Nov 250.03700.03700.03700.03700
14 Nov 250.03700.03700.03700.03700
13 Nov 250.03700.03700.03700.03700
12 Nov 250.03800.03800.03700.03703.7K
11 Nov 250.03800.03800.03800.038073.4K
10 Nov 250.03800.03800.03800.038010.8K
07 Nov 250.03800.03800.03800.038020.0K
06 Nov 250.03700.03700.03700.03700

PROFILE

Name:North Stawell Minerals Ltd.
About:North Stawell Minerals Limited, a junior exploration company, engages in the exploration and evaluation of gold deposits. It holds a portfolio of projects located in Victoria, Australia. The company was incorporated in 2019 and is headquartered in Stawell, Australia.
Sector:Basic Materials
Industry:Gold
Address:PO Box 265, Stawell, VIC, Australia, 3380
Website:https://northstawellminerals.com
ISIN:AU0000099715
FIGI:BBG00WKG4ZF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.049.7%
MA10:0.0411.8%
MA20:0.0414.5%
MA50:0.049.4%
MA100:0.034.8%
MA200:0.034.2%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0415.2%
Week Low:0.0322.2%
Month High:0.0421.2%
Month Low:0.034.2%
Year High:0.0560.6%
Year Low:0.01200.0%
Volatility:78.89