EODData

MEMBERSHIP REGISTER LOG IN

ASX, NSR:

14 Nov 2025
LAST:

2.250

CHANGE:
 0.01		OPEN:
2.230		HIGH:
2.260		ASK:
2.370		VOLUME:
2.34M
CHG(%):
0.45		PREV:
2.240		LOW:
2.220		BID:
2.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.2302.2602.2202.2502.34M
13 Nov 252.3102.3102.2302.2406.28M
12 Nov 252.2902.3252.2802.2904.35M
11 Nov 252.2702.3002.2702.2903.18M
10 Nov 252.2702.2902.2552.2702.4M
07 Nov 252.2802.2902.2602.2705.16M
06 Nov 252.2402.2852.2402.2603.4M
05 Nov 252.2502.2502.2202.2508.66M
04 Nov 252.2902.3052.2602.2704.69M
03 Nov 252.3002.3002.2552.2906.2M

COMPANY PROFILE

Name:
About:National Storage is the largest self-storage provider in Australia and New Zealand, with over 275 locations providing tailored storage solutions to more than 94,500 residential and commercial customers. NSR is the first independent, internally managed and fully integrated owner and operator of self-storage centres to be listed on the Australian Securities Exchange (ASX).
Sector:Real Estate
Industry:REIT - Industrial
Address:Level 16, Riparian Plaza, Brisbane, QLD, Australia, 4000
Website:https://www.nationalstorage.com.au
ISIN:AU000000NSR2
FIGI:BBG005M8TBY3
LEI:89450091CIWZUEPU3168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.00 
Forward P/E:26.22 
Price to Sales:8.45 
Price to Book:9.75 
EPS Ratio:0.02 
DivYield:0.05 
Div/Share:0.11 
Revenue:390.2M 
EBITDA:228.3M 
Shares:1.404B 
Market Cap:3.158B 

TECHNICAL INDICATORS

MA5:2.270.8%
MA10:2.270.8%
MA20:2.333.4%
MA50:2.354.6%
MA100:2.385.6%
MA200:2.322.9%
STO9:11.76 
STO14:5.26 
RSI14:18.52 
WPR14:-94.44 
MTM14:-0.17
ROC14:-0.07 
ATR:0.05 
Week High:2.333.3%
Week Low:2.221.4%
Month High:2.458.9%
Month Low:2.222.9%
Year High:2.5613.6%
Year Low:2.059.8%
Volatility:9.17