EODData

MEMBERSHIP REGISTER LOG IN

ASX, NST: Northern Star Resources Ltd.

09 Oct 2026
LAST:

24.39

CHANGE:
 0.36		OPEN:
24.50		HIGH:
24.51		ASK:
18.29		VOLUME:
4.4M
CHG(%):
1.50		PREV:
24.03		LOW:
23.91		BID:
18.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.5024.5123.9124.394.4M
08 Oct 2624.0624.1923.8424.035.17M
07 Oct 2624.0124.8824.0124.375.89M
06 Oct 2623.9024.2223.8323.914.91M
05 Oct 2624.0124.2523.8723.913.8M
02 Oct 2623.8624.3323.8624.026.92M
01 Oct 2624.1424.5623.6123.755.99M
30 Sep 2624.8125.5924.5624.7712.31M
29 Sep 2622.9923.5522.8023.296.82M
28 Sep 2624.3024.4623.4723.4712.92M

PROFILE

Name:Northern Star Resources Ltd.
About:Northern Star Resources Limited engages in the exploration, development, mining, and processing of gold deposits. The company also sells refined gold. It operates in Western Australia, the Northern Territory, and Alaska. Northern Star Resources Limited was incorporated in 2000 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:500 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.nsrltd.com
ISIN:AU000000NST8
FIGI:BBG000C82NF9
LEI:254900XFXCRYYZAX6M78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Forward P/E:10.99 
PEG Ratio:10.72 
Price to Sales:4.91 
Price to Book:2.18 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:1.16 
DivYield:0.02 
Div/Share:0.55 
Revenue:6.96B 
EBITDA:3.439B 
Shares:1.425B 
Market Cap:34.751B 

TECHNICAL INDICATORS

MA5:24.121.1%
MA10:23.991.7%
MA20:23.085.7%
MA50:23.026.0%
MA100:21.5613.2%
MA200:23.085.7%
STO9:47.83
STO14:67.21
RSI14:66.85 
WPR14:-13.38 
MTM14:2.46
ROC14:0.11 
ATR:0.92 
Week High:24.882.0%
Week Low:23.832.3%
Month High:25.594.9%
Month Low:21.395.7%
Year High:31.9631.0%
Year Low:17.0742.9%

RECENT SPLITS

Date Ratio
10 Sep 20091-1
29 Sep 20081-1
27 Oct 2006105-100

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.30
03 Mar 2026$0.25
02 Sep 2025$0.30
04 Mar 2025$0.25
03 Sep 2024$0.25
05 Mar 2024$0.15
05 Sep 2023$0.16
06 Mar 2023$0.11
06 Sep 2022$0.12
06 Mar 2022$0.10