ASX, NSTJOB End of Day and Historical Share Prices []

20 Jan 2026

LAST: 16.70	CHANGE: 0.90	OPEN: 16.70	HIGH: 16.70	ASK: 0.00	VOLUME: 200
LAST: 16.70	CHG(%): 5.70	PREV: 15.80	LOW: 16.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	16.70	16.70	16.70	16.70	200
19 Jan 26	15.80	15.80	15.80	15.80	0
16 Jan 26	15.80	15.80	15.80	15.80	0
15 Jan 26	15.80	15.80	15.80	15.80	5.0K
14 Jan 26	15.06	15.06	15.06	15.06	5.0K
13 Jan 26	13.35	13.35	13.35	13.35	0
12 Jan 26	13.35	13.35	13.35	13.35	0
09 Jan 26	13.35	13.35	13.35	13.35	0
08 Jan 26	13.35	13.35	13.35	13.35	200
07 Jan 26	16.17	16.17	16.17	16.17	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.70