EODData

ASX, NSTJOD:

12 Dec 2025
LAST:

17.24

CHANGE:
 0.00
OPEN:
17.24
HIGH:
17.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.24
LOW:
17.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2517.2417.2417.2417.240
11 Dec 2517.2417.2417.2417.245.0K
10 Dec 2517.7017.7017.7017.705.0K
09 Dec 2516.7416.7416.7416.7440.0K
08 Dec 2517.2517.2517.2517.250
05 Dec 2517.2517.2517.2517.250
04 Dec 2517.2517.2517.2517.255.0K
03 Dec 2517.3417.3417.3417.340
02 Dec 2517.3417.3417.3417.340
01 Dec 2517.3417.3417.3417.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.230.0%
MA10:17.270.2%
MA20:17.170.4%
MA50:16.196.5%
MA100:13.1830.8%
STO9:52.08
STO14:52.08
RSI14:66.56 
WPR14:-47.92
MTM14:-0.10
ROC14:-0.01 
ATR:0.23 
Week High:17.702.7%
Week Low:16.743.0%
Month High:17.702.7%
Month Low:15.64