ASX, NSTJOF End of Day and Historical Share Prices []

06 Jan 2026

LAST: 7.900	CHANGE: 0.00	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.00	PREV: 7.900	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	7.900	7.900	7.900	7.900	0
05 Jan 26	7.900	7.900	7.900	7.900	0
02 Jan 26	8.170	8.170	7.900	7.900	4.9K
31 Dec 25	11.350	11.350	11.350	11.350	0
30 Dec 25	11.350	11.350	11.350	11.350	0
29 Dec 25	11.350	11.350	11.350	11.350	40.0K
24 Dec 25	10.810	10.840	10.810	10.830	77.0K
23 Dec 25	10.450	10.450	10.450	10.450	1.0K
22 Dec 25	9.750	10.100	9.750	10.100	23.0K
19 Dec 25	10.010	10.010	10.010	10.010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900