ASX, NSTJOH End of Day and Historical Share Prices []

20 Jul 2026

LAST: 5.010	CHANGE: 0.25	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 200
LAST: 5.010	CHG(%): 4.75	PREV: 5.260	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	5.010	5.010	5.010	5.010	200
17 Jul 26	5.260	5.260	5.260	5.260	250
16 Jul 26	6.100	6.100	6.100	6.100	2.5K
15 Jul 26	6.130	6.200	6.130	6.200	1.5K
14 Jul 26	5.680	5.820	5.680	5.820	1.2K
13 Jul 26	5.810	5.810	5.810	5.810	0
10 Jul 26	5.810	5.810	5.810	5.810	0
09 Jul 26	5.810	5.810	5.810	5.810	200
08 Jul 26	6.400	6.400	6.400	6.400	200
07 Jul 26	8.090	8.090	8.090	8.090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010