ASX, NSTKOE End of Day and Historical Share Prices []

29 Jul 2026

LAST: 6.980	CHANGE: 0.63	OPEN: 6.980	HIGH: 6.980	ASK: 10.000	VOLUME: 500
LAST: 6.980	CHG(%): 9.92	PREV: 6.350	LOW: 6.980	BID: 6.040

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	6.980	6.980	6.980	6.980	500
28 Jul 26	6.350	6.350	6.350	6.350	0
27 Jul 26	6.350	6.350	6.350	6.350	0
24 Jul 26	6.320	6.390	6.300	6.350	10.7K
23 Jul 26	7.300	7.350	7.230	7.230	8.5K
22 Jul 26	6.630	6.830	6.630	6.830	1.5K
21 Jul 26	5.360	5.570	5.230	5.570	2.5K
20 Jul 26	5.430	5.580	5.430	5.580	1.5K
17 Jul 26	5.650	5.650	5.620	5.620	2.0K
16 Jul 26	6.380	6.420	6.280	6.340	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980