NSTKOE06/24/2025
LAST:

 6.750		CHANGE:
 0.60		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
2,750
CHANGE(%):
8.16		PREV:
7.350		LOW:
6.750		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.7506.7506.7506.7502,7500
06/23/257.3507.3507.3507.3505,0000
06/20/257.5007.5007.5007.50000
06/19/257.5007.5007.5007.5005,0000
06/18/258.1408.1408.1408.14000
06/17/258.0008.1408.0008.14013,0000
06/16/259.3209.3207.7707.8009,0000
06/13/258.7408.7408.7408.74000
06/12/258.4208.7408.4208.7404,0000
06/11/258.2008.2008.2008.2005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06