NSTKOQNORTHERN STAR RESOURCES LTD06/17/2025
LAST:

 5.640		CHANGE:
 0.00		OPEN:
5.640		HIGH:
5.640		ASK:
7.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.640		LOW:
5.640		BID:
3.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6405.6405.6405.64000
06/16/255.6405.6405.6405.6404,0000
06/13/255.8905.8905.8905.8904,0000
06/12/256.7806.7806.7806.7802,0000
06/11/257.4207.4207.4207.4202,0000
06/10/257.0907.0907.0907.09000
06/09/257.0907.0907.0907.09000
06/06/257.0907.0907.0907.09000
06/05/257.0907.0907.0907.0901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06