NSX06/24/2025
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0350		VOLUME:
151,190
CHANGE(%):
3.13		PREV:
0.0320		LOW:
0.0330		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.03300.03300.03300.0330151,1900
06/23/250.03200.03200.03200.032000
06/20/250.03300.03300.03200.0320635,3890
06/19/250.03300.03300.03300.0330136,0000
06/18/250.03300.03300.03300.033000
06/17/250.03250.03300.03250.03301,020,7950
06/16/250.03300.03300.03200.0320105,2620
06/13/250.03200.03300.03200.03303,220,2610
06/12/250.03300.03300.03200.03202,9360
06/11/250.03300.03300.03200.03201,566,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06