NTDNATIONAL TYRE & WHEEL LIMITED06/24/2025
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.1950		VOLUME:
210,470
CHANGE(%):
2.56		PREV:
0.1950		LOW:
0.1900		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.19500.19500.19000.1900210,4700
06/23/250.19500.19500.19500.1950226,5210
06/20/250.19500.19500.19500.195052,7610
06/19/250.20000.20000.20000.2000118,0080
06/18/250.20250.20250.20000.200072,9360
06/17/250.20000.20500.20000.2000186,1900
06/16/250.20000.20500.20000.20504,0880
06/13/250.21000.21500.20750.2075120,6690
06/12/250.21000.21000.20500.210051,8830
06/11/250.20500.20500.20500.20502,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06