NTINEUROTECH INTERNATIONAL LIMITED06/24/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0170		VOLUME:
1,544,185
CHANGE(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.01800.01800.01600.01601,544,1850
06/23/250.01800.01800.01700.0170180,0720
06/20/250.01700.01800.01700.0180428,5680
06/19/250.01700.01800.01700.0170587,1400
06/18/250.01800.01800.01600.0170240,7700
06/17/250.01800.01800.01700.01801,496,9180
06/16/250.01700.01800.01700.0180726,6270
06/13/250.01750.01750.01700.0170555,1960
06/12/250.01900.01900.01700.0170857,6470
06/11/250.01900.01900.01900.0190497,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06