EODData

MEMBERSHIP REGISTER LOG IN

ASX, NTU: Northern Minerals Ltd.

22 May 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0280		ASK:
0.0360		VOLUME:
63.12M
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02700.02800.02600.028063.12M
21 May 260.02600.02800.02600.0270109.37M
20 May 260.02900.03100.02400.0250144.68M
19 May 260.02400.03000.02400.0280150.1M
18 May 260.02400.02400.02200.023072.23M
15 May 260.02500.02600.02400.024034.86M
14 May 260.02400.02550.02300.025057.77M
13 May 260.02400.02500.02350.024082.6M
12 May 260.02400.02500.02300.025017.76M
11 May 260.02400.02400.02300.024020.37M

PROFILE

Name:Northern Minerals Ltd.
About:Northern Minerals Limited operates in the mineral exploration industry in Australia. The explores for other heavy rare earths. Its flagship project includes the 100% owned Browns Range Heavy Rare Earth project located near the southeast of Halls Creek in northern Western Australia. The company was formerly known as Northern Uranium Limited and changed its name to Northern Minerals Limited in February 2011. Northern Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://northernminerals.com.au
ISIN:AU000000NTU4
FIGI:BBG000LVPK87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.61 
Forward P/E:-36.76 
PEG Ratio:-0.44 
Price to Sales:205.07 
Price to Book:6.25 
Operating Margin:-8.64 
Return on Assets:-0.78 
Revenue:1.44M 
Shares:9.549B 
Market Cap:267.36M 

TECHNICAL INDICATORS

MA5:0.036.9%
MA10:0.0310.7%
MA20:0.0312.0%
MA50:0.0212.4%
MA100:0.030.7%
MA200:0.0317.1%
STO9:62.50
STO14:62.50
RSI14:63.16 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.0310.7%
Week Low:0.0227.3%
Month High:0.0310.7%
Month Low:0.0217.1%
Year High:0.08192.9%
Year Low:0.0227.3%
Volatility:31.32 

RECENT SPLITS

Date Ratio
20 Dec 20221-25
03 Mar 20101-1
26 Aug 20091-1