EODData

MEMBERSHIP REGISTER LOG IN

ASX, NUC: Nuchev Ltd.

30 Apr 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.2300		VOLUME:
80.0K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.14000.14000.14000.140080.0K
29 Apr 260.14000.14000.14000.14000
28 Apr 260.14000.14000.14000.14002.0K
27 Apr 260.15000.15000.14000.140062.1K
24 Apr 260.15000.15000.15000.15000
23 Apr 260.15000.15000.15000.15000
22 Apr 260.15000.15000.15000.15003.3K
21 Apr 260.14500.14500.14500.14502.0K
20 Apr 260.14000.14000.14000.14000
17 Apr 260.14000.14000.14000.14000

PROFILE

Name:Nuchev Ltd.
About:Nuchev Limited, a health and nutrition solutions company, produces, markets, and sells nutritional and vitamin and dietary supplement products in Australia and China. The company offers goat and bovine milk-based formula and nutritional products under the Oli6 brand. It sells its products through pharmacy, grocery, and other retail channels, as well as e-commerce channels. The company was incorporated in 2013 and is headquartered in Melbourne, Australia.
Industry:Packaged Foods
Address:636 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://www.nuchev.com.au
ISIN:AU0000067001
FIGI:BBG00LFVPSG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.79 
Forward P/E:-13.50 
PEG Ratio:-12.50 
Price to Sales:0.85 
Price to Book:1.96 
Profit Margin:-0.17 
Operating Margin:-0.22 
Return on Assets:-0.15 
Return on Equity:-0.29 
EPS Ratio:-0.03 
Revenue:22.94M 
Shares:156.82M 
Market Cap:21.95M 

TECHNICAL INDICATORS

MA5:0.141.4%
MA10:0.142.5%
MA20:0.140.4%
MA50:0.142.4%
MA100:0.142.8%
MA200:0.142.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.157.1%
Week Low:0.140.0%
Month High:0.1828.6%
Month Low:0.132.4%
Year High:0.2364.3%
Year Low:0.1133.3%
Volatility:121.06