ASX, NUZOA End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0580	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0250	0.0250	0.0250	0.0250	0
13 Nov 25	0.0300	0.0300	0.0180	0.0250	1.07M
12 Nov 25	0.0300	0.0350	0.0300	0.0350	80.0K
11 Nov 25	0.0440	0.0440	0.0440	0.0440	0
10 Nov 25	0.0440	0.0440	0.0440	0.0440	0
07 Nov 25	0.0440	0.0440	0.0440	0.0440	0
06 Nov 25	0.0440	0.0440	0.0440	0.0440	0
05 Nov 25	0.0440	0.0440	0.0440	0.0440	0
04 Nov 25	0.0440	0.0440	0.0440	0.0440	75.2K
03 Nov 25	0.0450	0.0450	0.0450	0.0450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250