ASX, NUZOA End of Day and Historical Share Prices []

20 Mar 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0580	VOLUME: 6.96M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0020	0.0020	0.0010	0.0020	6.96M
19 Mar 26	0.0020	0.0020	0.0020	0.0020	0
18 Mar 26	0.0020	0.0020	0.0020	0.0020	0
17 Mar 26	0.0020	0.0020	0.0020	0.0020	0
16 Mar 26	0.0020	0.0020	0.0020	0.0020	1.05M
13 Mar 26	0.0040	0.0040	0.0030	0.0030	1.55M
12 Mar 26	0.0040	0.0040	0.0040	0.0040	1.03M
11 Mar 26	0.0050	0.0050	0.0050	0.0050	0
10 Mar 26	0.0050	0.0050	0.0050	0.0050	30.0K
09 Mar 26	0.0050	0.0050	0.0050	0.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020