EODData

MEMBERSHIP REGISTER LOG IN

ASX, NVO: Novo Resources Corp.

11 Mar 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1025		ASK:
0.1150		VOLUME:
1.79M
CHG(%):
2.04		PREV:
0.0980		LOW:
0.1000		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.10000.10250.10000.10001.79M
10 Mar 260.09500.10000.09500.09801.02M
09 Mar 260.09800.09800.09100.0940601.0K
06 Mar 260.10500.10500.09500.09801.33M
05 Mar 260.11000.11000.10000.10251.02M
04 Mar 260.10500.10500.10000.10501.9M
03 Mar 260.10500.10500.09900.10503.05M
02 Mar 260.11500.13500.11000.1250543.2K
27 Feb 260.13000.13000.11000.1200504.1K
26 Feb 260.12500.13500.10500.13501.04M

PROFILE

Name:Novo Resources Corp.
About:Novo Resources Corp., together with its subsidiaries, engages in evaluating, acquiring, exploring, and developing natural resource properties in Australia. It primarily explores for gold and copper deposits. The company holds flagship Becher Project located in the Western Australia. The company was formerly known as Galliard Resources Corp. and changed its name to Novo Resources Corp. in June 2011. Novo Resources Corp. was incorporated in 2009 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.novoresources.com
FIGI:BBG01HSS8P96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.02 
Price to Sales:24.61 
Price to Book:0.71 
Return on Assets:-0.10 
Return on Equity:-0.22 
EPS Ratio:-0.05 
Revenue:2.5M 
Shares:354.63M 
Market Cap:35.46M 

TECHNICAL INDICATORS

MA5:0.101.5%
MA10:0.118.2%
MA20:0.1218.1%
MA50:0.1334.8%
MA100:0.1435.6%
MA200:0.1221.1%
STO9:14.63 
STO14:14.63 
RSI14:25.81 
WPR14:-85.37 
MTM14:-0.03
ROC14:-0.23 
ATR:0.01 
Week High:0.1110.0%
Week Low:0.099.9%
Month High:0.1545.0%
Month Low:0.0921.1%
Year High:0.25145.0%
Year Low:0.099.9%
Volatility:53.98