EODData

MEMBERSHIP REGISTER LOG IN

ASX, NVQ:

25 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0270		ASK:
0.0350		VOLUME:
1.27M
CHG(%):
7.41		PREV:
0.0270		LOW:
0.0240		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.02500.02700.02400.02501.27M
24 Sep 250.02800.02800.02500.0270341.5K
23 Sep 250.02800.02800.02500.02604.37M
22 Sep 250.03200.03300.02700.02804.36M
19 Sep 250.03300.04500.02800.031024.83M
18 Sep 250.02600.02600.02500.0250200.8K
17 Sep 250.02500.02600.02400.0260707.8K
16 Sep 250.02600.02600.02500.0260185.5K
15 Sep 250.02900.02900.02800.0280381.9K
12 Sep 250.02700.02800.02600.0280180.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.05
RSI14:42.11
WPR14:-100.00
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.05
Week Low:0.02
Month High:0.05
Month Low:0.02
Year High:0.17
Year Low:0.02
Volatility:37.88

RECENT SPLITS

Date Ratio
04 Jun 20241-10
02 Jun 20231-200