EODData

MEMBERSHIP REGISTER LOG IN

ASX, NVQ:

22 Sep 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0350		VOLUME:
4.36M
CHG(%):
9.68		PREV:
0.0310		LOW:
0.0270		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.03200.03300.02700.02804.36M
19 Sep 250.03300.04500.02800.031024.83M
18 Sep 250.02600.02600.02500.0250200.8K
17 Sep 250.02500.02600.02400.0260707.8K
16 Sep 250.02600.02600.02500.0260185.5K
15 Sep 250.02900.02900.02800.0280381.9K
12 Sep 250.02700.02800.02600.0280180.5K
11 Sep 250.02600.02700.02600.0270106.1K
10 Sep 250.02600.02900.02600.02701.14M
09 Sep 250.02700.02700.02500.0270802.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.05
STO9:15.00
STO14:15.00
RSI14:50.00
WPR14:-50.00
ATR:0.00
Week High:0.05
Week Low:0.02
Month High:0.05
Month Low:0.02
Year High:0.17
Year Low:0.02
Volatility:34.17

RECENT SPLITS

Date Ratio
04 Jun 20241-10
02 Jun 20231-200