ASX, NVU End of Day and Historical Share Prices [Nanoveu Limited]

25 Sep 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0890	HIGH: 0.0890	ASK: 0.0860	VOLUME: 4.88M
LAST: 0.0840	CHG(%): 4.55	PREV: 0.0880	LOW: 0.0840	BID: 0.0850

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0890	0.0890	0.0840	0.0840	4.88M
24 Sep 25	0.0900	0.0900	0.0880	0.0880	3.95M
23 Sep 25	0.0920	0.0940	0.0890	0.0910	5.82M
22 Sep 25	0.0870	0.0950	0.0865	0.0910	12.46M
19 Sep 25	0.0890	0.0890	0.0860	0.0870	3.42M
18 Sep 25	0.0880	0.0900	0.0850	0.0900	6.56M
17 Sep 25	0.0880	0.0910	0.0860	0.0880	4.52M
16 Sep 25	0.0890	0.0910	0.0870	0.0890	10.38M
15 Sep 25	0.0900	0.0920	0.0870	0.0900	8.71M
12 Sep 25	0.0820	0.0910	0.0820	0.0890	21.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840