ASX, NVUO End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.0510	CHANGE: 0.02	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0750	VOLUME: 472.2K
LAST: 0.0510	CHG(%): 27.14	PREV: 0.0700	LOW: 0.0500	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0540	0.0540	0.0500	0.0510	472.2K
13 Nov 25	0.0700	0.0700	0.0700	0.0700	0
12 Nov 25	0.0700	0.0700	0.0700	0.0700	0
11 Nov 25	0.0700	0.0700	0.0700	0.0700	0
10 Nov 25	0.0700	0.0700	0.0700	0.0700	0
07 Nov 25	0.0700	0.0700	0.0700	0.0700	0
06 Nov 25	0.0700	0.0700	0.0700	0.0700	0
05 Nov 25	0.0700	0.0700	0.0700	0.0700	0
04 Nov 25	0.0700	0.0700	0.0700	0.0700	0
03 Nov 25	0.0700	0.0700	0.0700	0.0700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510