ASX, NVUO End of Day and Historical Share Prices []

09 Oct 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0750	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0250	0.0250	0.0250	0.0250	0
08 Oct 26	0.0250	0.0250	0.0250	0.0250	25.0K
07 Oct 26	0.0250	0.0250	0.0250	0.0250	0
06 Oct 26	0.0250	0.0250	0.0250	0.0250	0
05 Oct 26	0.0250	0.0250	0.0250	0.0250	43.6K
02 Oct 26	0.0300	0.0300	0.0300	0.0300	0
01 Oct 26	0.0300	0.0300	0.0300	0.0300	0
30 Sep 26	0.0300	0.0300	0.0300	0.0300	0
29 Sep 26	0.0300	0.0300	0.0300	0.0300	0
28 Sep 26	0.0300	0.0300	0.0300	0.0300	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250