EODData

MEMBERSHIP REGISTER LOG IN

ASX, NVX: Novonix Ltd.

07 Oct 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.5500		VOLUME:
2.59M
CHG(%):
0.00		PREV:
0.0930		LOW:
0.0915		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.09500.09500.09150.09302.59M
06 Oct 260.09300.09500.09200.09301.24M
05 Oct 260.09300.09600.09150.09402.23M
02 Oct 260.09200.09500.09200.09402.71M
01 Oct 260.09800.09900.09300.09406.02M
30 Sep 260.09800.10500.09700.09704.42M
29 Sep 260.09600.09900.09600.09702.04M
28 Sep 260.09900.10000.09600.09604.58M
25 Sep 260.09900.09900.09600.09803.17M
24 Sep 260.09600.10500.09600.09905.3M

PROFILE

Name:Novonix Ltd.
About:NOVONIX Limited, a battery technology and materials company, provides products and mission critical services in North America, Asia, Australia, and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries out research and development in battery development. It also holds interest in the Mount Dromedary Graphite Project located in Northern Queensland, Australia. In addition, the company is involved in the investment and management, and real estate borrowing activities, as well as battery technology activities. It serves battery manufacturers, materials companies, automotive original equipment manufacturers (OEMs), and consumer electronics manufacturers. The company was formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia.
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.novonixgroup.com
ISIN:AU000000NVX4
FIGI:BBG00B9Q6JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Forward P/E:-1.02 
PEG Ratio:-1.52 
Price to Sales:24.87 
Price to Book:0.42 
Profit Margin:0.55 
Operating Margin:-9.21 
Return on Assets:-0.13 
Return on Equity:-0.62 
EPS Ratio:-0.20 
Revenue:7.94M 
Shares:997.78M 
Market Cap:92.79M 

TECHNICAL INDICATORS

MA5:0.090.6%
MA10:0.102.7%
MA20:0.108.1%
MA50:0.1228.6%
MA100:0.1564.8%
MA200:0.24161.0%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1112.9%
Week Low:0.091.6%
Month High:0.1229.0%
Month Low:0.09161.0%
Year High:1.02991.4%
Year Low:0.091.6%