EODData

MEMBERSHIP REGISTER LOG IN

ASX, NWF: Newfield Resources Ltd.

08 Jan 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.0890		LOW:
0.0890		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.08900.08900.08900.08900
07 Jan 260.08900.08900.08900.08900
06 Jan 260.08900.08900.08900.08900
05 Jan 260.08900.08900.08900.08900
02 Jan 260.08900.08900.08900.08900
31 Dec 250.08900.08900.08900.08900
30 Dec 250.08900.08900.08900.08900
29 Dec 250.08900.08900.08900.08900
24 Dec 250.08900.08900.08900.08900
23 Dec 250.08900.08900.08900.08900

PROFILE

Name:Newfield Resources Ltd.
About:Newfield Resources Limited engages in the mine development, stope mining, and mineral exploration activities in Australia and Africa. It primarily explores for diamonds and gold deposits. The company's flagship project is the Tongo diamond project, which covers an area over 134 square kilometers in eastern Sierra Leone. Newfield Resources Limited was incorporated in 2011 and is based in North Fremantle, Australia.
Sector:Basic Materials
Address:15 McCabe Street, North Fremantle, WA, Australia, 6159
Website:https://www.newfieldresources.com.au
ISIN:AU000000NWF9
FIGI:BBG002Y7X185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:127.14 
Price to Sales:40.64 
Price to Book:-6.85 
Profit Margin:-0.34 
Operating Margin:16,350.97 
Return on Assets:-1.25 
Return on Equity:-3.13 
EPS Ratio:-0.16 
Revenue:2.06M 
Shares:940.7M 
Market Cap:83.72M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.0%
MA20:0.090.0%
MA50:0.090.0%
MA100:0.090.0%
MA200:0.090.0%
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.090.0%
Month Low:0.090.0%
Year High:0.090.0%
Year Low:0.090.0%