ASX, NWHKOA End of Day and Historical Share Prices [Nrw Holdings Limited]

21 Jul 2026

LAST: 1.985	CHANGE: 0.00	OPEN: 1.985	HIGH: 1.985	ASK: 1.045	VOLUME: 0
LAST: 1.985	CHG(%): 0.00	PREV: 1.985	LOW: 1.985	BID: 0.210

Period:

Date	Open	High	Low	Close
21 Jul 26	1.985	1.985	1.985	1.985
20 Jul 26	1.985	1.985	1.985	1.985
17 Jul 26	1.985	1.985	1.985	1.985
16 Jul 26	1.985	1.985	1.985	1.985
15 Jul 26	1.985	1.985	1.985	1.985
14 Jul 26	1.985	1.985	1.985	1.985
13 Jul 26	1.985	1.985	1.985	1.985
10 Jul 26	1.985	1.985	1.985	1.985
09 Jul 26	1.985	1.985	1.985	1.985
08 Jul 26	1.985	1.985	1.985	1.985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.985