ASX, NWHKOA End of Day and Historical Share Prices [Nrw Holdings Limited]

09 Oct 2026

LAST: 1.340	CHANGE: 0.00	OPEN: 1.340	HIGH: 1.340	ASK: 1.045	VOLUME: 0
LAST: 1.340	CHG(%): 0.00	PREV: 1.340	LOW: 1.340	BID: 0.210

Period:

Date	Open	High	Low	Close
09 Oct 26	1.340	1.340	1.340	1.340
08 Oct 26	1.340	1.340	1.340	1.340
07 Oct 26	1.340	1.340	1.340	1.340
06 Oct 26	1.340	1.340	1.340	1.340
05 Oct 26	1.340	1.340	1.340	1.340
02 Oct 26	1.340	1.340	1.340	1.340
01 Oct 26	1.340	1.340	1.340	1.340
30 Sep 26	1.340	1.340	1.340	1.340
29 Sep 26	1.340	1.340	1.340	1.340
28 Sep 26	1.340	1.340	1.340	1.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340