ASX, NWLJOA End of Day and Historical Share Prices []

22 Jul 2026

LAST: 6.330	CHANGE: 0.00	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 0.00	PREV: 6.330	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	6.330	6.330	6.330	6.330
21 Jul 26	6.330	6.330	6.330	6.330
20 Jul 26	6.330	6.330	6.330	6.330
17 Jul 26	6.330	6.330	6.330	6.330
16 Jul 26	6.330	6.330	6.330	6.330
15 Jul 26	6.330	6.330	6.330	6.330
14 Jul 26	6.330	6.330	6.330	6.330
13 Jul 26	6.330	6.330	6.330	6.330
10 Jul 26	6.330	6.330	6.330	6.330
09 Jul 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330