EODData

ASX, NWLKOA: NWLKOA

17 Jul 2026
LAST:

7.350

CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
8.450
VOLUME:
0
CHG(%):
0.00
PREV:
4.120
LOW:
7.350
BID:
4.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.3507.3507.3507.3500
16 Jul 267.3407.3507.3407.350700
15 Jul 267.0007.0407.0007.040700
14 Jul 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.