NXGNEXGEN ENERGY (CANADA) LTD06/24/2025
LAST:

 10.34		CHANGE:
 0.14		OPEN:
10.50		HIGH:
10.55		ASK:
10.37		VOLUME:
233,362
CHANGE(%):
1.34		PREV:
10.48		LOW:
10.32		BID:
10.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.5010.5510.3210.34233,3620
06/23/2510.6510.7310.2410.48342,1720
06/20/2510.6710.6710.5210.55306,0350
06/19/2510.6910.8310.5610.58346,7710
06/18/2510.7010.7410.6110.69425,2230
06/17/2510.7010.9810.6410.79917,0150
06/16/2510.3510.7710.3510.74886,5560
06/13/2510.1110.149.919.92789,6520
06/12/2510.1110.1810.0110.17193,2500
06/11/259.859.929.769.82312,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 13.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06