ASX, NXG End of Day and Historical Share Prices [Nexgen Energy (canada) Ltd]

25 Sep 2025

LAST: 13.32	CHANGE: 0.36	OPEN: 13.20	HIGH: 13.36	ASK: 10.50	VOLUME: 1.13M
LAST: 13.32	CHG(%): 2.63	PREV: 13.68	LOW: 13.07	BID: 10.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	13.20	13.36	13.07	13.32	1.13M
24 Sep 25	13.73	13.78	13.60	13.68	480K
23 Sep 25	13.39	13.51	13.36	13.47	529.4K
22 Sep 25	13.25	13.41	13.25	13.27	974.5K
19 Sep 25	12.63	12.76	12.55	12.55	1.23M
18 Sep 25	12.37	12.44	12.34	12.34	342.5K
17 Sep 25	12.30	12.30	12.10	12.10	558K
16 Sep 25	12.43	12.59	12.43	12.56	1.1M
15 Sep 25	11.56	11.57	11.40	11.55	386K
12 Sep 25	11.90	11.92	11.82	11.82	792.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.32