EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXG: NexGen Energy Ltd.

20 Mar 2026
LAST:

16.20

CHANGE:
 0.20		OPEN:
16.19		HIGH:
16.34		ASK:
10.50		VOLUME:
2.39M
CHG(%):
1.22		PREV:
16.40		LOW:
15.98		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2616.1916.3415.9816.202.39M
19 Mar 2616.7916.7916.3716.401.44M
18 Mar 2616.9117.1116.8917.04442.6K
17 Mar 2616.6316.6816.4416.611.48M
16 Mar 2617.1117.3917.0817.141.27M
13 Mar 2617.4217.7617.4217.612.43M
12 Mar 2617.6817.7517.3217.361.38M
11 Mar 2618.1918.3118.0818.291.41M
10 Mar 2617.5017.7017.4517.61703.0K
09 Mar 2617.0717.0716.4716.591.05M

PROFILE

Name:NexGen Energy Ltd.
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329
FIGI:BBG011KL0890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:-94.27 
PEG Ratio:-0.03 
Price to Book:9.24 
Return on Assets:-0.03 
Return on Equity:-0.17 
EPS Ratio:-0.64 
Shares:654.56M 
Market Cap:10.604B 

TECHNICAL INDICATORS

MA5:16.683.0%
MA10:17.095.5%
MA20:17.437.6%
MA50:17.256.5%
MA100:15.464.8%
MA200:13.4920.1%
RSI14:39.08 
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.12 
ATR:0.75 
Week High:17.769.6%
Week Low:15.981.4%
Month High:18.7815.9%
Month Low:15.9820.1%
Year High:20.4726.4%
Year Low:6.44151.6%
Volatility:6.39