ASX, NXL End of Day and Historical Share Prices [Nuix Limited]

22 Sep 2025

LAST: 2.690	CHANGE: 0.15	OPEN: 2.880	HIGH: 2.930	ASK: 2.250	VOLUME: 1.96M
LAST: 2.690	CHG(%): 5.28	PREV: 2.840	LOW: 2.690	BID: 2.150

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.880	2.930	2.690	2.690	1.96M
19 Sep 25	2.900	2.980	2.840	2.840	10.55M
18 Sep 25	2.690	3.080	2.680	2.880	2.72M
17 Sep 25	2.530	2.650	2.500	2.630	1.68M
16 Sep 25	2.540	2.580	2.510	2.530	884.6K
15 Sep 25	2.390	2.450	2.360	2.420	626.9K
12 Sep 25	2.380	2.490	2.380	2.400	505.5K
11 Sep 25	2.390	2.430	2.365	2.380	717.8K
10 Sep 25	2.450	2.455	2.360	2.440	680.8K
09 Sep 25	2.460	2.500	2.400	2.440	834.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.690