ASX, NXL End of Day and Historical Share Prices [Nuix Limited]

25 Sep 2025

LAST: 2.800	CHANGE: 0.03	OPEN: 2.740	HIGH: 2.845	ASK: 2.250	VOLUME: 1.05M
LAST: 2.800	CHG(%): 1.08	PREV: 2.770	LOW: 2.730	BID: 2.150

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2.740	2.845	2.730	2.800	1.05M
24 Sep 25	2.780	2.800	2.695	2.770	1.14M
23 Sep 25	2.720	2.880	2.690	2.810	2.1M
22 Sep 25	2.880	2.930	2.690	2.690	1.96M
19 Sep 25	2.900	2.980	2.840	2.840	10.55M
18 Sep 25	2.690	3.080	2.680	2.880	2.72M
17 Sep 25	2.530	2.650	2.500	2.630	1.68M
16 Sep 25	2.540	2.580	2.510	2.530	884.6K
15 Sep 25	2.390	2.450	2.360	2.420	626.9K
12 Sep 25	2.380	2.490	2.380	2.400	505.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800