ASX, NXM End of Day and Historical Share Prices [Nexus Minerals Limited]

23 Sep 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0750	ASK: 0.0600	VOLUME: 1.37M
LAST: 0.0740	CHG(%): 5.71	PREV: 0.0700	LOW: 0.0690	BID: 0.0590

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0690	0.0750	0.0690	0.0740	1.37M
22 Sep 25	0.0700	0.0720	0.0700	0.0700	1.29M
19 Sep 25	0.0670	0.0730	0.0670	0.0700	1.09M
18 Sep 25	0.0670	0.0700	0.0670	0.0700	363.2K
17 Sep 25	0.0700	0.0700	0.0680	0.0680	902.5K
16 Sep 25	0.0710	0.0710	0.0700	0.0700	560.2K
15 Sep 25	0.0710	0.0710	0.0700	0.0700	365.6K
12 Sep 25	0.0750	0.0750	0.0690	0.0700	3.5M
11 Sep 25	0.0760	0.0760	0.0720	0.0740	677.8K
10 Sep 25	0.0770	0.0770	0.0740	0.0770	332.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740