ASX, NXN End of Day and Historical Share Prices [Nexsen Ltd]

15 May 2026

LAST: 0.2250	CHANGE: 0.01	OPEN: 0.2250	HIGH: 0.2375	ASK: 0.0000	VOLUME: 76.6K
LAST: 0.2250	CHG(%): 4.26	PREV: 0.2350	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2250	0.2375	0.2250	0.2250	76.6K
14 May 26	0.2100	0.2450	0.2050	0.2350	1.03M
13 May 26	0.1800	0.2400	0.1800	0.2200	2.83M
12 May 26	0.1850	0.1900	0.1750	0.1850	411.0K
11 May 26	0.1900	0.1900	0.1800	0.1800	1.87M
08 May 26	0.1950	0.1950	0.1900	0.1900	40.0K
07 May 26	0.1950	0.2000	0.1950	0.1950	79.9K
06 May 26	0.2000	0.2000	0.1950	0.2000	145.0K
05 May 26	0.1900	0.1900	0.1900	0.1900	157.9K
04 May 26	0.1925	0.1950	0.1900	0.1900	109.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250