EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXN: Nexsen Ltd

23 Jul 2026
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.0000		VOLUME:
202.5K
CHG(%):
5.08		PREV:
0.2950		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.29500.30000.28000.2800202.5K
22 Jul 260.29500.29500.29500.2950376
21 Jul 260.28500.28500.28500.28508.6K
20 Jul 260.27500.27500.27500.27500
17 Jul 260.27000.27500.27000.275060.7K
16 Jul 260.27500.28000.27500.280039.6K
15 Jul 260.27000.27000.27000.270013.7K
14 Jul 260.28000.28000.26500.2650119.3K
13 Jul 260.28500.29000.28000.290038.9K
10 Jul 260.27500.28000.27000.280083.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.16 
Price to Sales:65.54 
Price to Book:7.82 
Operating Margin:-5.83 
EPS Ratio:-0.03 
Revenue:931.6K 
Shares:200.2M 
Market Cap:56.05M 

TECHNICAL INDICATORS

MA5:0.280.7%
MA10:0.280.2%
MA20:0.281.8%
MA50:0.2510.5%
MA100:0.2229.6%
STO9:42.86
STO14:18.75 
RSI14:44.90
WPR14:-76.92
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.307.1%
Week Low:0.273.7%
Month High:0.3523.2%
Month Low:0.21
Volatility:85.76