ASX, NXTJOB End of Day and Historical Share Prices []

02 Jan 2026

LAST: 4.630	CHANGE: 0.01	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 4.0K
LAST: 4.630	CHG(%): 0.22	PREV: 4.640	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	4.710	4.710	4.630	4.630	4.0K
31 Dec 25	4.630	4.640	4.630	4.640	4.0K
30 Dec 25	5.100	5.100	5.100	5.100	0
29 Dec 25	5.100	5.100	5.100	5.100	0
24 Dec 25	5.100	5.100	5.100	5.100	0
23 Dec 25	5.100	5.100	5.100	5.100	500
22 Dec 25	5.700	5.700	5.700	5.700	0
19 Dec 25	5.700	5.700	5.700	5.700	0
18 Dec 25	5.700	5.700	5.700	5.700	0
17 Dec 25	5.700	5.700	5.700	5.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630