ASX, NXTKOA End of Day and Historical Share Prices []

17 Nov 2025

LAST: 4.370	CHANGE: 1.11	OPEN: 4.370	HIGH: 4.370	ASK: 5.520	VOLUME: 250
LAST: 4.370	CHG(%): 20.26	PREV: 5.480	LOW: 4.370	BID: 4.650

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	4.370	4.370	4.370	4.370	250
14 Nov 25	5.480	5.480	5.480	5.480	0
13 Nov 25	5.480	5.480	5.480	5.480	0
12 Nov 25	5.480	5.480	5.480	5.480	0
11 Nov 25	5.480	5.480	5.480	5.480	0
10 Nov 25	5.480	5.480	5.480	5.480	500
07 Nov 25	6.360	6.360	6.360	6.360	0
06 Nov 25	6.360	6.360	6.360	6.360	0
05 Nov 25	6.360	6.360	6.360	6.360	0
04 Nov 25	6.360	6.360	6.360	6.360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370