ASX, NXTKOB End of Day and Historical Share Prices [Nextdc Limited]

17 Jul 2026

LAST: 2.890	CHANGE: 0.51	OPEN: 2.890	HIGH: 2.890	ASK: 5.350	VOLUME: 400
LAST: 2.890	CHG(%): 15.00	PREV: 3.400	LOW: 2.890	BID: 2.890

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.890	2.890	2.890	2.890	400
16 Jul 26	3.410	3.410	3.400	3.400	2.3K
15 Jul 26	3.460	3.600	3.460	3.600	1.2K
14 Jul 26	2.850	2.850	2.640	2.830	9.9K
13 Jul 26	3.940	3.940	3.940	3.940	0
10 Jul 26	3.790	3.940	3.620	3.940	21.0K
09 Jul 26	3.440	3.440	3.440	3.440	0
08 Jul 26	3.440	3.440	3.440	3.440	2.0K
07 Jul 26	3.310	3.310	3.310	3.310	0
06 Jul 26	3.310	3.310	3.310	3.310	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890