EODData

ASX, NXTKOP: NXTKOP

08 Oct 2026
LAST:

7.910

CHANGE:
 0.00
OPEN:
7.910
HIGH:
7.910
ASK:
3.910
VOLUME:
0
CHG(%):
0.00
PREV:
7.910
LOW:
7.910
BID:
3.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.9107.9107.9107.9100
07 Oct 267.9107.9107.9107.9100
06 Oct 267.9107.9107.9107.9100
05 Oct 267.9107.9107.9107.9100
02 Oct 267.9107.9107.9107.9100
01 Oct 267.9107.9107.9107.9100
30 Sep 267.9107.9107.9107.9100
29 Sep 267.9107.9107.9107.9100
28 Sep 267.9107.9107.9107.9100
25 Sep 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.0%
MA10:7.910.0%
MA20:7.811.2%
Week High:7.910.0%
Week Low:7.910.0%