ASX, NXTKOQ End of Day and Historical Share Prices []

06 Nov 2026

LAST: 7.710	CHANGE: 0.04	OPEN: 7.710	HIGH: 7.710	ASK: 12.710	VOLUME: 10.0K
LAST: 7.710	CHG(%): 0.52	PREV: 7.750	LOW: 7.710	BID: 12.700

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7.710	7.710	7.710	7.710	10.0K
05 Nov 26	8.180	8.180	7.750	7.750	18.7K
04 Nov 26	11.330	11.330	11.330	11.330	0
03 Nov 26	11.330	11.330	11.330	11.330	0
02 Nov 26	11.330	11.330	11.330	11.330	0
30 Oct 26	11.330	11.330	11.330	11.330	0
29 Oct 26	11.330	11.330	11.330	11.330	0
28 Oct 26	11.420	11.420	11.330	11.330	4.0K
27 Oct 26	11.990	11.990	11.990	11.990	0
26 Oct 26	11.990	11.990	11.990	11.990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710