ASX, NYM End of Day and Historical Share Prices [Narryer Metals Limited]

25 Sep 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0430	VOLUME: 32.7K
LAST: 0.0370	CHG(%): 0.00	PREV: 0.0370	LOW: 0.0370	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0370	0.0370	0.0370	0.0370	32.7K
24 Sep 25	0.0350	0.0370	0.0350	0.0370	87.9K
23 Sep 25	0.0350	0.0350	0.0350	0.0350	0
22 Sep 25	0.0350	0.0350	0.0350	0.0350	0
19 Sep 25	0.0350	0.0350	0.0350	0.0350	100K
18 Sep 25	0.0360	0.0360	0.0340	0.0350	645.5K
17 Sep 25	0.0380	0.0380	0.0350	0.0360	457.9K
16 Sep 25	0.0380	0.0390	0.0380	0.0390	657.2K
15 Sep 25	0.0380	0.0380	0.0380	0.0380	14.8K
12 Sep 25	0.0380	0.0380	0.0380	0.0380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370