EODData

MEMBERSHIP REGISTER LOG IN

ASX, NYM: Narryer Metals Ltd.

15 May 2026
LAST:

0.0620

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0640		ASK:
0.0430		VOLUME:
57.4K
CHG(%):
8.96		PREV:
0.0670		LOW:
0.0610		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.06100.06400.06100.062057.4K
14 May 260.06400.06400.06100.0610700.8K
13 May 260.06900.06900.06300.0670262.7K
12 May 260.06800.07500.06500.06501.0M
11 May 260.06500.06800.06000.0680876.1K
08 May 260.06900.07200.06500.06501.3M
07 May 260.06600.06900.06600.06901.14M
06 May 260.06000.07000.06000.07001.1M
05 May 260.05700.05800.05600.0560620.5K
04 May 260.05800.06100.05700.0570213.0K

PROFILE

Name:Narryer Metals Ltd.
About:Narryer Metals Limited, together with its subsidiaries, engages in the identification, assessment, acquisition, exploration, and development of mineral resources in Australia and Canada. It explores for critical minerals, lithium, nickel, copper, platinum group element, rare earth element, cesium, tantalum, beryllium, scandium, cobalt, patriot battery metals, gallium, vanadium, magnetite, sulphur, and potassium deposits. Narryer Metals Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.narryer.com.au
ISIN:AU0000212961
FIGI:BBG015ZJZGK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:281.71 
Price to Book:2.22 
Operating Margin:128.55 
Return on Assets:-0.35 
Return on Equity:-0.78 
EPS Ratio:-0.01 
Revenue:-11,887 
Shares:176.05M 
Market Cap:10.92M 

TECHNICAL INDICATORS

MA5:0.075.2%
MA10:0.062.6%
MA20:0.061.6%
MA50:0.0465.8%
MA100:0.0385.1%
MA200:0.0473.2%
STO9:26.32
STO14:26.32
RSI14:48.98
WPR14:-64.29
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.0821.0%
Week Low:0.063.3%
Month High:0.0829.0%
Month Low:0.0273.2%
Year High:0.0829.0%
Year Low:0.02287.5%
Volatility:58.64