NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED06/24/2025
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.22000.22000.22000.220000
06/23/250.22000.22500.22000.22009,4680
06/20/250.22000.22000.22000.220000
06/19/250.21000.22000.21000.22003,0000
06/18/250.20500.22000.20000.200022,4710
06/17/250.20000.21500.19500.215096,4600
06/16/250.21500.21500.19500.210060,0390
06/13/250.21000.21000.21000.210000
06/12/250.21000.21500.20000.21005,8790
06/11/250.21000.21500.19500.21004,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06