EODData

MEMBERSHIP REGISTER LOG IN

ASX, OAK:

24 Oct 2025
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0690		VOLUME:
3.4K
CHG(%):
0.00		PREV:
0.0980		LOW:
0.0980		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.09800.09800.09800.09803.4K
23 Oct 250.09800.09800.09800.09805.0K
22 Oct 250.09900.09900.09900.09901.5K
21 Oct 250.10000.10000.09800.098010.0K
20 Oct 250.09300.09300.09300.09300
17 Oct 250.09300.09300.09300.09300
16 Oct 250.09300.09300.09300.09305.1K
15 Oct 250.09000.09000.09000.09002.5K
14 Oct 250.09000.09000.08500.085015.4K
13 Oct 250.09100.09100.09100.09100

COMPANY PROFILE

Name:
About:Oakridge International Limited, together with its subsidiaries, engages in the sale of professional healthcare technology equipment and solutions to healthcare facilities. The company develops and distributes a range of nurse call hardware and software solutions for use in multiple healthcare sectors, including hospitals, aged care, disability care, and supported independent living facilities. It is also involved in development of Internet of Things technology. The company was formerly known as Xped Limited and changed its name to Oakridge International Limited in April 2021. Oakridge International Limited is based in Adelaide, Australia.
Sector:Healthcare
Address:89 Pirie Street, Adelaide, SA, Australia, 5000
Website:https://www.oakridgeint.com
ISIN:AU0000146961
FIGI:BBG000RC9NX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.094.5%
MA20:0.095.6%
MA50:0.0914.5%
MA100:0.0826.8%
MA200:0.0738.2%
STO9:86.67 
STO14:86.67 
RSI14:66.67 
WPR14:-7.14 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.102.0%
Week Low:0.095.4%
Month High:0.102.0%
Month Low:0.0938.2%
Year High:0.102.0%
Year Low:0.05108.5%

RECENT SPLITS

Date Ratio
29 Nov 20211-200
01 Jun 20171-2
04 Apr 20131-10
18 Jun 20091-1