OB107/25/2025
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
4,961,460
CHANGE(%):
33.33
PREV:
0.0015
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/250.00200.00200.00100.00104,961,4600
07/24/250.00150.00150.00150.00151,925,3750
07/23/250.00100.00100.00100.00101,184,8010
07/22/250.00100.00100.00100.00101,162,3940
07/21/250.00100.00100.00100.001000
07/18/250.00100.00100.00100.001015,100,0000
07/17/250.00100.00100.00100.001025,0000
07/16/250.00100.00100.00100.0010215,0000
07/15/250.00100.00100.00100.00105,240,0000
07/14/250.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09