OBLOil Basins Ltd06/24/2025
LAST:

 1.285		CHANGE:
 0.04		OPEN:
1.255		HIGH:
1.310		ASK:
1.305		VOLUME:
274,063
CHANGE(%):
2.65		PREV:
1.320		LOW:
1.240		BID:
1.285		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.2551.3101.2401.285274,0630
06/23/251.2001.3301.2001.320275,0460
06/20/251.2401.2401.2001.2251,928,8960
06/19/251.2651.2801.2251.250360,1800
06/18/251.3801.3801.2651.2901,516,6140
06/17/251.4101.4401.3801.390253,3660
06/16/251.4201.4451.4051.405178,3390
06/13/251.4701.4951.4351.445289,4910
06/12/251.5051.5451.4601.485192,3470
06/11/251.5051.5101.4701.500339,5080
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.82 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67