OBLOil Basins Ltd07/12/2024
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9350
ASK:
0.9350
VOLUME:
537,900
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.8750
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.93000.93500.87500.9300537,9000
07/11/241.03001.03000.91000.9200564,3720
07/10/241.05001.05000.99501.0100295,6710
07/09/241.05001.05251.03001.0400182,1320
07/08/241.03001.05751.02501.0400322,9560
07/05/241.09001.09001.00251.0450220,7300
07/04/240.99501.06000.99501.0550404,7290
07/03/241.06001.10001.01501.0200559,1530
07/02/241.05001.05501.02001.0450248,7690
07/01/241.11501.12001.03501.0400315,6450
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.67 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59