OBMORA BANDA MINING LTD07/03/2025
LAST:

 0.7300		CHANGE:
 0.01		OPEN:
0.7250		HIGH:
0.7450		ASK:
0.8750		VOLUME:
15,389,282
CHANGE(%):
1.39		PREV:
0.7200		LOW:
0.6950		BID:
0.8650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.72500.74500.69500.730015,389,2820
07/02/250.74500.76000.72000.720015,967,0220
07/01/250.77500.79500.75500.755016,143,2870
06/30/250.76000.78500.74000.765024,180,0070
06/27/250.79500.82500.77000.780014,586,6590
06/26/250.84500.84500.79250.79507,465,6840
06/25/250.87000.87000.82500.83007,500,6470
06/24/250.87000.89000.85500.87009,261,3380
06/23/250.90500.91500.84500.85508,138,1130
06/20/250.93000.93500.91500.92003,826,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63