EODData

MEMBERSHIP REGISTER LOG IN

ASX, OBM: Ora Banda Mining Limited

21 Jul 2026
LAST:

1.030

CHANGE:
 0.03		OPEN:
1.000		HIGH:
1.045		ASK:
0.705		VOLUME:
8.07M
CHG(%):
2.49		PREV:
1.005		LOW:
0.980		BID:
0.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.0001.0450.9801.0308.07M
20 Jul 261.0251.0330.9951.0058.34M
17 Jul 261.0301.0330.9801.0008.82M
16 Jul 261.1001.1001.0451.0807.39M
15 Jul 261.1301.1601.0851.0905.83M
14 Jul 261.1051.1301.0551.1154.35M
13 Jul 261.0851.1201.0751.1154.91M
10 Jul 261.1001.1351.0951.1204.93M
09 Jul 261.0401.0851.0251.0655.07M
08 Jul 261.1001.1051.0601.0805.2M

PROFILE

Name:Ora Banda Mining Limited
About:Ora Banda Mining Limited engages in the exploration, operation, and development of mineral properties and mining in Australia. The company primarily explores for gold, nickel, copper, lithium. The company holds 100% interests in the Davyhurst Gold Project located in north-west of Kalgoorlie. The company was formerly known as Eastern Goldfields Limited and changed its name to Ora Banda Mining Limited in June 2019. Ora Banda Mining Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Hood Street, Subiaco, WA, Australia, 6008
Website:https://www.orabandamining.com.au
ISIN:AU0000050130
FIGI:BBG000N3DGM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Forward P/E:8.18 
PEG Ratio:8.18 
Price to Sales:3.70 
Price to Book:5.43 
Profit Margin:0.42 
Operating Margin:0.42 
Return on Assets:0.31 
Return on Equity:0.85 
EPS Ratio:0.12 
Revenue:554.15M 
EBITDA:54.38M 
Shares:1.928B 
Market Cap:1.985B 

TECHNICAL INDICATORS

MA5:1.041.1%
MA10:1.073.9%
MA20:1.106.3%
MA50:1.2218.7%
MA100:1.2723.7%
MA200:1.3026.4%
STO9:18.75 
STO14:15.00 
RSI14:51.00
WPR14:-84.21 
MTM14:-0.08
ROC14:-0.07 
ATR:0.07 
Week High:1.1612.6%
Week Low:0.985.1%
Month High:1.3126.7%
Month Low:0.9826.4%
Year High:1.7267.0%
Year Low:0.6362.8%
Volatility:98.91 

RECENT SPLITS

Date Ratio
12 Jun 20191-15
10 Jul 20141-10
25 Mar 20081-1
17 Dec 20071-3