EODData

MEMBERSHIP REGISTER LOG IN

ASX, OBM:

20 Oct 2025
LAST:

1.345

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.355		ASK:
0.705		VOLUME:
9.2M
CHG(%):
0.00		PREV:
1.345		LOW:
1.275		BID:
0.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.3001.3551.2751.3459.2M
17 Oct 251.3951.4101.3231.34519.07M
16 Oct 251.2951.3401.2801.3306.26M
15 Oct 251.3101.3201.2651.2806.12M
14 Oct 251.3051.3601.2801.3107.61M
13 Oct 251.2601.3181.2551.2607.49M
10 Oct 251.2001.2701.1551.2509.23M
09 Oct 251.2601.2801.2301.2805.25M
08 Oct 251.2551.2701.2201.2656.73M
07 Oct 251.2651.2951.2501.2906.46M

COMPANY PROFILE

Name:
About:Ora Banda Mining Limited engages in the exploration, operation, and development of mineral properties and mining in Australia. The company primarily explores for gold, nickel, copper, lithium. The company holds 100% interests in the Davyhurst Gold Project located in north-west of Kalgoorlie. The company was formerly known as Eastern Goldfields Limited and changed its name to Ora Banda Mining Limited in June 2019. Ora Banda Mining Limited was incorporated in 2002 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Hood Street, Subiaco, WA, Australia, 6008
Website:https://www.orabandamining.com.au
ISIN:AU0000050130
FIGI:BBG000N3DGM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:12.65 
EPS Ratio:0.10 
Price to Book:8.32 
Price to Sales:5.82 
EBITDA:165.48M 
Shares:1.902B 
Market Cap:2.558B 

TECHNICAL INDICATORS

MA5:1.321.7%
MA10:1.303.8%
MA20:1.248.9%
MA50:1.0330.6%
MA100:0.9246.3%
MA200:0.9442.4%
STO9:59.38
STO14:71.74
RSI14:70.89 
MTM14:0.17
ROC14:0.14 
ATR:0.07 
Week High:1.414.8%
Week Low:1.267.2%
Month High:1.414.8%
Month Low:1.0442.4%
Year High:1.414.8%
Year Low:0.60124.2%
Volatility:68.56 

RECENT SPLITS

Date Ratio
12 Jun 20191-15
10 Jul 20141-10
25 Mar 20081-1
17 Dec 20071-3