OBMORA BANDA MINING LTD07/17/2024
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4700
ASK:
0.4600
VOLUME:
4,535,270
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4425
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.46000.47000.44250.45004,535,2700
07/16/240.43000.45250.41500.45005,064,0670
07/15/240.43500.43500.41500.43006,552,7240
07/12/240.40500.43750.40500.425011,165,7860
07/11/240.38000.41500.37000.390010,860,6390
07/10/240.34500.36000.34000.35501,780,2230
07/09/240.34000.34500.34000.3400488,4970
07/08/240.34000.35500.34000.34001,120,8680
07/05/240.34000.34000.33500.3350279,0150
07/04/240.33000.34000.33000.3400517,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06