OCAOil Company Of Australia07/12/2024
LAST:

 0.5400
CHANGE:
 0.05
OPEN:
0.5250
HIGH:
0.5500
ASK:
0.5500
VOLUME:
12,420
CHANGE(%):
9.09
PREV:
0.4950
LOW:
0.5250
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.52500.55000.52500.540012,4200
07/11/240.47500.50000.47500.495020,7100
07/10/240.47500.47500.47500.47502,0000
07/09/240.49500.49500.49500.495010
07/08/240.49500.49500.49500.495020
07/05/240.49500.49500.49500.495000
07/04/240.50500.50500.49500.495024,1820
07/03/240.50000.50000.50000.50003,4000
07/02/240.50000.50000.50000.500010
07/01/240.50000.50000.50000.500020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59