OCCORTHOCELL LIMITED07/17/2024
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3850
VOLUME:
267,421
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.39000.39000.37000.3700267,4210
07/16/240.39500.40000.38500.3900280,3410
07/15/240.39500.39500.38500.3950215,4690
07/12/240.40000.40000.39000.3950166,2260
07/11/240.39000.40500.38500.4000720,0300
07/10/240.37000.37000.37000.370092,3180
07/09/240.37000.37000.36000.3700445,5530
07/08/240.36000.36000.35000.3500232,2680
07/05/240.35500.36000.35500.3600145,1450
07/04/240.36000.36000.36000.360054,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06