EODData

MEMBERSHIP REGISTER LOG IN

ASX, OCC:

27 Oct 2025
LAST:

1.155

CHANGE:
 0.10		OPEN:
1.270		HIGH:
1.270		ASK:
1.210		VOLUME:
1.93M
CHG(%):
7.97		PREV:
1.255		LOW:
1.135		BID:
1.190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.2701.2701.1351.1551.93M
24 Oct 251.3001.3001.2551.255802.6K
23 Oct 251.3001.3001.2551.265599.6K
22 Oct 251.3001.3001.2551.290848.9K
21 Oct 251.3301.3451.3001.305489.3K
20 Oct 251.3501.3951.3201.330702.9K
17 Oct 251.3701.4051.3051.3102.52M
16 Oct 251.4301.4301.4301.4300
15 Oct 251.4301.4301.4301.4300
14 Oct 251.4551.4901.4001.430534.1K

COMPANY PROFILE

Name:
About:Orthocell Limited, a regenerative medicine company, develops and commercializes cell therapies and biological medical devices for the repair of various bone and soft tissue injuries in Australia and internationally. It offers Ortho Autologous Chondrocyte Implantation, a cartilage cell therapy for treatment of articular cartilage defects in the knee and ankle; Striate+, a resorbable collagen membrane used for guided bone and tissue regeneration in dental applications; and Remplir, a collagen scaffold used in peripheral nerve repair. The company also develops Collagen Medical Device platform products for nerve, tendon, and ligament repair; and Tendon Cell Therapy for rotator cuff and lateral epicondyle indications. Orthocell Limited was incorporated in 2006 and is headquartered in Murdoch, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Building 191, Murdoch, WA, Australia, 6150
Website:https://orthocell.com
ISIN:AU000000OCC6
FIGI:BBG006N6HL57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.258.6%
MA10:1.3214.3%
MA20:1.3920.3%
MA50:1.269.0%
MA100:1.258.6%
MA200:1.3315.0%
RSI14:23.42 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.19 
ATR:0.07 
Week High:1.4020.8%
Week Low:1.141.8%
Month High:1.6038.5%
Month Low:1.1415.0%
Year High:1.7955.0%
Year Low:0.6189.3%
Volatility:20.81