OCCORTHOCELL LIMITED06/24/2025
LAST:

 1.085		CHANGE:
 0.04		OPEN:
1.130		HIGH:
1.130		ASK:
1.090		VOLUME:
1,005,782
CHANGE(%):
3.13		PREV:
1.120		LOW:
1.065		BID:
1.085		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1301.1301.0651.0851,005,7820
06/23/251.1701.1701.0701.1201,616,4510
06/20/251.2051.2101.1751.190590,8940
06/19/251.2251.2351.2001.2001,543,7250
06/18/251.2201.2401.2001.200394,6070
06/17/251.2001.2351.2001.220510,8340
06/16/251.2201.2351.2001.205608,7800
06/13/251.2401.2501.2101.245493,9190
06/12/251.2601.2601.2201.260243,2820
06/11/251.2601.2651.2051.260730,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67