OCLObjective Corporation Ltd07/17/2024
LAST:

 12.40
CHANGE:
 0.48
OPEN:
12.20
HIGH:
12.51
ASK:
12.48
VOLUME:
37,191
CHANGE(%):
4.03
PREV:
11.92
LOW:
12.12
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2412.2012.5112.1212.4037,1910
07/16/2412.0912.1611.9211.9239,2700
07/15/2411.8512.1011.8512.0311,7980
07/12/2412.0412.1511.8812.1413,8430
07/11/2412.0012.2811.7811.8833,9630
07/10/2411.7812.0411.7811.9332,6520
07/09/2411.9611.9611.7511.877,7260
07/08/2411.7311.9511.6811.7927,5370
07/05/2411.7511.8511.6811.7515,6070
07/04/2411.7611.8411.6111.7525,1050
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:10.21 - 14.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06