ASX, OCT End of Day and Historical Share Prices [Octava Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, OCT:

04 Sep 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0550	VOLUME: 61.8K
LAST: 0.0600	CHG(%): 1.69	PREV: 0.0590	LOW: 0.0590	BID: 0.0510

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0630	0.0630	0.0590	0.0600	61.8K
03 Sep 25	0.0640	0.0640	0.0590	0.0590	1.1M
02 Sep 25	0.0580	0.0660	0.0570	0.0650	1.95M
01 Sep 25	0.0580	0.0580	0.0530	0.0580	612.5K
29 Aug 25	0.0590	0.0590	0.0560	0.0570	282.9K
28 Aug 25	0.0530	0.0590	0.0520	0.0580	462.7K
27 Aug 25	0.0570	0.0570	0.0530	0.0530	396.4K
26 Aug 25	0.0600	0.0600	0.0530	0.0580	577.5K
25 Aug 25	0.0520	0.0585	0.0520	0.0580	1.83M
22 Aug 25	0.0490	0.0520	0.0490	0.0510	2.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.05
MA50:	0.04
MA100:	0.04
MA200:	0.06
STO9:	53.85
STO14:	70.97
RSI14:	76.47
WPR14:	-18.52
MTM14:	0.02
ROC14:	0.58
ATR:	0.01
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.03
Year High:	0.19
Year Low:	0.03
Volatility:	92.30